發言:    更新時間:16:23:36   成交量趨勢 最後一個數字是當天的成交量相較於平常的倍數 各項欄位說明 資料每分鐘自動更新一次
討論內容
祝 新年快樂 諸事如意
沒時間表
不知道開放公測多久?
好像不錯的感覺,謝謝佛心分享!
所以一次全部顯示 是有必要的 這樣大家才能從中選擇較優的
裡面只記錄有期貨的股票 共150隻
請問有辦法用股票代號查詢嗎?不需要一次出來這麼多資料
讚讚讚
尾盤收盤時 若多數股票成交價都是最低價 可放空期指
聯茂
2317
最近10個交易日的平均
相較於平常的倍數,請問 「平常」的基準是?EX.MV5或MV10
已修復
2364
1/25 12點後更新有些問題 已修復
這邊都是有股票期貨的
有新光金 或強茂嗎 謝謝
很不错~!
成交價資料是不是有誤
要注意量是否比之前高
很棒 感謝!
2324
2534
當最後的成交量低於最前面的平均量 最好放空
有好的標的 可以提出來互相交流
代號 股票名稱 前天 昨天 當天 成交價 成交量趨勢
6269 台郡 -1.52% 3.08% 9.98% 88.20 (3.6)~1.0~1.0~0.6~1.3~2.8
6153 嘉聯益 -0.97% 2.73% 9.89% 28.90 (2.4)~1.2~1.3~0.6~0.8~2.2
2392 正崴 1.62% 0.60% 6.75% 26.90 (1.1)~0.3~0.7~1.8~1.2~2.1
3034 聯詠 -0.93% 2.51% 6.73% 174.50 (2.9)~0.9~0.8~0.8~1.4~2.3
2231 為升 4.55% -2.44% 3.93% 291.00 (2.5)~0.7~0.6~1.7~0.9~2.1
2888 新光金 0.12% 1.27% 3.30% 9.09 (2.0)~1.2~0.8~1.0~1.0~1.7
3698 隆達 0.58% 1.45% 3.13% 18.10 (1.0)~1.4~0.7~0.6~1.2~1.6
1476 儒鴻 -2.12% -0.14% 2.90% 355.00 (1.3)~1.2~0.7~1.1~1.0~1.3
2376 技嘉 2.88% 0.12% 2.44% 44.00 (2.4)~0.6~1.2~1.3~1.0~2.0
2049 上銀 -1.96% -1.20% 2.23% 252.50 (1.1)~1.6~0.6~1.2~0.6~1.2
6176 瑞儀 -4.52% 1.08% 2.23% 96.10 (0.9)~0.6~1.6~1.3~0.4~0.8
4958 臻鼎 0.12% 0.48% 2.17% 84.80 (1.5)~1.0~1.3~0.7~0.9~1.4
2439 美律 -0.91% -1.22% 1.86% 164.50 (0.5)~1.0~1.0~1.5~0.5~0.6
3105 穩懋 -4.31% -5.11% 1.58% 160.50 (1.5)~0.9~1.1~1.0~1.0~1.2
3045 台灣大 -0.46% -0.93% 1.40% 108.50 (0.4)~1.5~1.1~0.7~0.7~0.5
2352 佳世達 1.03% -0.77% 1.29% 19.70 (1.6)~1.3~1.1~0.8~0.8~1.5
2360 致茂 2.34% 0.00% 1.15% 132.50 (0.3)~0.5~1.4~1.6~0.5~0.5
1590 亞德克 0.52% -6.22% 1.10% 366.00 (0.8)~1.5~1.0~0.6~0.9~0.7
6274 台燿 -1.02% 0.51% 1.02% 99.00 (0.7)~1.2~0.8~1.1~0.9~1.0
2890 永豐金 0.48% 0.00% 0.96% 10.55 (1.4)~0.9~0.9~1.3~0.8~1.1
3044 健鼎 0.84% 0.48% 0.95% 85.00 (1.6)~0.9~0.8~1.0~1.3~1.2
2303 聯電 0.00% 1.80% 0.88% 11.40 (0.6)~1.4~1.2~0.9~0.5~0.6
2401 凌陽 0.83% 4.13% 0.79% 12.70 (4.2)~1.0~0.5~1.1~1.4~2.6
2328 廣宇 0.51% -0.25% 0.76% 19.85 (1.7)~0.7~1.6~1.1~0.6~1.5
2455 全新 -2.33% 0.60% 0.74% 67.90 (2.3)~1.4~1.4~0.8~0.4~1.8
4105 東洋 0.00% -0.62% 0.74% 81.40 (1.8)~0.9~1.0~1.1~1.0~1.5
6147 頎邦 -1.18% 1.49% 0.74% 68.50 (1.2)~1.2~0.8~1.1~0.9~1.1
6239 力成 1.03% 1.31% 0.72% 70.00 (0.8)~1.5~0.9~0.6~1.0~0.8
5478 智冠 0.87% 0.43% 0.71% 70.70 (0.7)~0.5~0.8~1.4~1.3~1.0
2618 長榮航 0.00% -1.00% 0.68% 14.90 (0.6)~1.3~0.9~0.9~0.9~0.6
6488 環球晶 9.35% 2.32% 0.57% 355.00 (0.9)~0.5~1.0~1.4~1.1~0.9
3022 威強電 -0.95% 0.14% 0.55% 36.60 (1.0)~1.5~0.9~1.0~0.6~0.7
6282 康舒 0.48% 0.24% 0.48% 20.90 (0.8)~0.7~1.2~1.4~0.7~0.8
2412 中華電 -0.93% 0.00% 0.47% 106.50 (0.7)~1.3~1.1~1.0~0.7~0.7
4938 和碩 -0.59% -0.20% 0.40% 50.80 (0.6)~1.1~1.0~0.9~1.0~0.7
2887 台新金 -0.37% 0.37% 0.37% 13.70 (1.3)~1.4~1.0~0.9~0.7~1.1
2308 台達電 0.33% 0.65% 0.32% 155.00 (0.8)~1.0~0.8~1.1~1.1~0.9
8422 可寧衛 0.29% -0.29% 0.29% 170.50 (0.4)~1.2~0.8~1.1~0.9~0.5
2801 彰銀 -0.28% -0.28% 0.28% 17.95 (1.1)~1.0~0.8~1.2~1.0~1.0
1504 東元 -0.54% 0.00% 0.27% 18.55 (0.8)~1.2~0.7~1.1~1.1~0.8
2313 華通 0.46% -0.92% 0.23% 21.55 (0.9)~0.8~1.1~0.7~1.4~1.0
2356 英業達 -1.89% -0.64% 0.22% 23.30 (0.9)~1.2~0.7~1.1~1.0~1.0
2545 皇翔 -1.33% 0.96% 0.19% 26.25 (1.6)~1.5~0.7~1.0~0.9~1.6
2823 中壽 0.54% 1.98% 0.18% 28.40 (0.7)~1.0~0.7~0.9~1.4~0.9
1402 遠東新 0.67% 0.00% 0.17% 30.05 (1.0)~1.2~0.8~1.1~0.9~1.2
3711 日月光 -1.16% -1.34% 0.17% 58.90 (0.5)~1.4~0.8~0.9~0.9~0.6
3042 晶技 0.75% 1.19% 0.15% 34.00 (1.1)~1.4~1.2~0.7~0.8~0.8
6214 精誠 0.00% -0.46% 0.15% 64.80 (0.9)~1.5~0.7~1.2~0.7~0.8
4904 遠傳 -1.11% 0.14% 0.14% 71.20 (0.5)~1.0~0.7~1.2~1.2~0.5
2915 潤泰全 -0.49% 0.62% 0.12% 81.80 (1.0)~1.5~0.6~0.9~1.0~1.1
2883 開發金 0.40% -0.80% 0.00% 9.86 (0.7)~1.1~0.8~1.2~1.0~0.8
1326 台化 -0.96% 0.48% 0.00% 104.00 (0.8)~1.2~0.6~1.3~0.9~1.0
1301 台塑 0.00% 0.00% 0.00% 101.50 (1.0)~1.4~0.7~0.9~1.0~1.0
1707 葡萄王 -1.44% 0.24% 0.00% 206.00 (1.5)~1.0~0.7~0.9~1.3~1.4
1536 和大 -0.84% 1.27% 0.00% 120.00 (0.5)~0.7~0.7~1.6~1.0~0.5
2002 中鋼 0.20% -1.18% 0.00% 25.20 (0.7)~1.3~1.0~0.9~0.9~0.7
2377 微星 2.92% 2.34% 0.00% 83.00 (1.2)~0.4~0.9~1.6~1.1~1.2
3036 文曄 0.00% 1.72% 0.00% 41.50 (1.1)~0.6~0.7~0.8~1.9~1.3
3037 欣興 2.55% 0.41% 0.00% 24.20 (0.7)~0.9~1.1~1.1~0.9~0.8
3189 景碩 0.44% 0.78% 0.00% 45.50 (0.9)~0.4~1.0~0.9~1.6~1.0
3231 緯創 0.24% -0.71% 0.00% 21.00 (0.7)~1.1~1.1~1.0~0.8~0.7
3691 碩禾 5.68% 0.99% 0.00% 92.10 (0.7)~0.3~0.3~2.0~1.3~0.8
9904 寶成 -0.13% -0.13% 0.00% 37.05 (0.7)~0.9~1.0~1.2~1.0~0.6
9939 宏全 0.00% 0.40% 0.00% 50.80 (0.9)~1.3~0.9~1.0~0.8~1.0
2458 義隆 -2.65% 2.84% -0.11% 90.50 (0.5)~1.5~0.8~0.8~0.9~0.5
2301 光寶科 0.21% -2.25% -0.11% 45.60 (0.8)~1.5~0.6~0.9~1.0~0.8
1303 南亞 -0.13% -0.40% -0.13% 74.50 (0.9)~1.5~0.8~1.0~0.6~0.9
1101 台泥 -0.13% -0.40% -0.13% 37.45 (0.9)~1.2~0.6~1.1~1.1~1.0
6257 矽格 -0.87% 0.88% -0.17% 28.75 (0.6)~0.9~0.8~1.2~1.2~0.6
2542 興富發 -1.65% -0.73% -0.21% 47.20 (0.8)~1.5~0.7~1.2~0.7~0.7
1102 亞泥 1.88% 0.00% -0.26% 37.90 (0.7)~1.2~0.9~1.2~0.8~0.8
5880 合庫金 -0.27% 0.00% -0.27% 18.55 (0.9)~1.0~1.1~1.1~0.8~0.9
8039 台虹 -1.07% -1.75% -0.27% 36.40 (0.7)~0.7~1.3~0.7~1.2~0.7
2324 仁寶 -0.54% -1.09% -0.28% 18.10 (0.7)~1.6~0.8~1.0~0.6~0.8
2379 瑞昱 -2.03% 4.75% -0.28% 176.00 (0.9)~1.0~1.0~0.8~1.1~1.0
代號 股票名稱 前天 昨天 當天 成交價 成交量趨勢
6510 精測 0.68% 2.37% -7.61% 419.00 (2.2)~0.4~0.8~1.0~1.7~1.8
2492 華新科 9.97% -1.51% -5.63% 184.50 (0.8)~0.5~1.1~1.6~0.9~0.9
2327 國巨 8.66% -1.83% -4.13% 360.00 (0.8)~0.3~1.3~1.5~0.9~0.8
6414 樺漢 -1.17% 1.38% -3.69% 248.00 (1.0)~0.6~1.0~0.8~1.6~1.1
9938 百和 -1.15% -0.72% -3.65% 66.00 (2.9)~1.4~1.2~0.8~0.6~2.5
4123 晟德 1.47% 0.48% -3.61% 80.10 (1.2)~1.4~0.7~1.2~0.7~1.3
2345 智邦 -3.20% -2.83% -3.40% 99.50 (1.3)~1.4~0.7~1.1~0.8~1.3
3481 奇美電 0.00% 0.48% -3.37% 10.05 (1.6)~1.2~0.9~1.1~0.8~1.4
5483 中美晶 9.91% -2.02% -3.16% 70.50 (0.6)~0.4~0.6~1.7~1.2~0.5
2353 0.50% -1.00% -2.76% 19.35 (1.4)~1.5~1.1~0.7~0.7~1.5
3060 銘異 0.32% 2.26% -2.21% 15.50 (0.9)~0.6~0.6~0.8~2.0~0.9
5871 中租-KY 0.44% 0.44% -2.20% 111.00 (0.9)~1.5~0.7~0.8~1.0~1.1
6121 新普 -1.76% 1.79% -2.20% 222.00 (0.5)~1.6~0.8~0.9~0.6~0.6
2355 敬鵬 5.37% 0.93% -2.18% 42.65 (0.3)~0.1~1.6~1.7~0.7~0.3
3019 亞光 -0.27% -0.94% -2.16% 72.50 (0.9)~0.6~0.8~1.8~0.7~0.8
5371 中光電 3.53% -0.21% -2.14% 45.80 (0.4)~1.0~1.1~1.3~0.6~0.4
2344 華邦電 1.73% -0.68% -2.05% 14.30 (0.9)~0.8~0.8~1.3~1.1~0.8
3533 嘉澤 0.92% 2.50% -2.00% 221.00 (1.3)~0.8~1.0~1.2~1.0~1.2
1319 東陽 -0.13% -1.15% -1.94% 38.00 (1.2)~0.5~0.8~1.0~1.7~1.3
2449 京元電 -0.21% 0.00% -1.93% 22.90 (0.8)~1.0~1.5~0.9~0.7~1.0
3211 順達 1.00% 3.17% -1.92% 51.00 (0.7)~1.1~1.3~0.8~0.9~0.8
6279 胡連 1.78% 3.93% -1.89% 93.40 (0.8)~0.3~0.7~0.8~2.2~0.7
2105 正新 -1.24% -1.03% -1.85% 42.40 (1.3)~1.1~1.2~0.8~0.8~1.2
3227 原相 -0.96% -2.26% -1.76% 89.40 (1.0)~0.7~1.1~0.8~1.3~1.1
2317 鴻海 0.00% -0.83% -1.54% 70.30 (0.7)~1.2~1.3~1.0~0.5~0.8
3552 同致 0.15% -0.15% -1.54% 64.00 (0.7)~0.6~1.0~1.8~0.7~0.8
2357 華碩 -1.52% 0.66% -1.53% 225.00 (1.0)~1.7~0.6~0.9~0.8~0.8
8069 元太 1.85% -0.15% -1.52% 32.45 (1.0)~0.7~0.7~1.1~1.6~0.8
3260 威剛 5.93% -1.60% -1.51% 42.45 (0.8)~0.3~0.5~1.9~1.3~0.6
3006 晶豪科 -1.19% 0.60% -1.50% 32.80 (0.6)~0.7~1.7~0.9~0.7~0.6
3008 大立光 -0.25% 0.00% -1.50% 3930.00 (0.6)~1.4~1.0~0.8~0.7~0.7
2354 鴻準 1.32% 0.00% -1.47% 60.30 (0.8)~1.0~1.0~1.2~0.8~0.9
2885 元大金 0.29% 0.29% -1.46% 16.85 (0.8)~0.9~1.2~1.0~0.8~0.7
3380 明泰 -0.83% 0.28% -1.39% 17.80 (0.9)~1.5~1.0~0.8~0.8~1.0
2454 聯發科 0.58% -1.35% -1.37% 252.00 (0.5)~2.3~0.7~0.6~0.4~0.6
2409 友達 0.00% 0.91% -1.36% 10.90 (0.4)~1.2~1.3~0.9~0.6~0.5
3264 欣銓 -3.49% 1.38% -1.36% 29.00 (0.3)~1.1~1.0~1.3~0.6~0.4
9914 美利達 -2.01% 0.68% -1.36% 145.00 (1.0)~1.1~0.8~1.3~0.8~1.0
3673 TPK -3.69% 1.72% -1.32% 52.40 (0.6)~0.4~1.1~1.0~1.4~0.5
6116 彩晶 0.74% -0.15% -1.32% 6.71 (1.0)~0.9~1.4~0.7~0.9~1.1
8163 達方 2.59% -1.26% -1.28% 46.30 (0.5)~1.0~1.1~1.2~0.8~0.6
2331 精英 0.81% 0.81% -1.20% 12.35 (0.7)~1.1~1.0~0.7~1.2~0.7
2884 玉山金 1.39% -0.46% -1.15% 21.55 (0.8)~0.9~0.9~1.6~0.6~0.8
2448 晶電 1.69% -1.85% -1.13% 26.20 (0.7)~0.4~1.0~1.4~1.2~0.6
1702 南僑 -1.61% 0.00% -1.09% 54.40 (1.0)~1.1~1.3~0.8~0.7~1.1
2347 聯強 -1.31% 0.00% -1.06% 37.20 (0.8)~1.0~0.7~1.3~1.0~1.0
5009 榮剛 0.00% -0.26% -1.06% 18.65 (0.5)~1.4~1.0~0.7~0.9~0.8
2340 光磊 -0.52% 1.31% -1.04% 19.10 (0.5)~1.0~1.1~0.7~1.2~0.6
3035 智原 -0.81% 1.63% -0.92% 43.30 (1.0)~0.8~1.1~1.1~1.0~0.8
6285 0.79% -0.26% -0.92% 75.40 (0.7)~0.7~1.1~1.5~0.7~0.8
5347 世界 -1.26% 5.42% -0.91% 65.50 (1.0)~1.0~0.6~1.0~1.4~0.9
2059 川湖 1.02% 0.29% -0.87% 343.00 (0.7)~0.5~0.5~1.8~1.2~1.0
1312 國喬 -1.63% 1.24% -0.82% 24.20 (0.5)~1.3~1.2~1.0~0.6~0.6
1718 中纖 0.83% 1.02% -0.81% 9.79 (1.1)~1.3~1.0~0.6~1.1~1.0
2520 冠德 -0.50% -0.50% -0.76% 19.65 (0.7)~1.0~1.1~1.0~0.8~0.8
1477 聚陽 -1.54% 2.61% -0.76% 195.00 (0.5)~1.1~0.7~1.5~0.7~0.6
3376 新日興 0.32% 0.85% -0.74% 94.00 (0.6)~0.3~1.2~1.6~0.9~0.7
2891 中信金 0.24% 0.00% -0.73% 20.45 (0.7)~1.4~1.4~0.8~0.4~0.7
1210 大成 0.29% -0.57% -0.72% 34.40 (1.1)~1.2~0.8~1.0~1.0~1.2
2382 廣達 -1.06% 1.42% -0.70% 56.60 (0.6)~1.2~1.0~0.9~0.9~0.7
1565 精華 -1.51% 0.00% -0.68% 584.00 (0.9)~0.9~1.4~1.1~0.6~0.9
2393 億光 2.16% 0.98% -0.65% 30.80 (0.7)~1.1~0.7~1.0~1.2~0.6
1909 榮成 2.18% 4.57% -0.58% 17.05 (1.1)~0.3~1.1~1.0~1.6~1.1
3152 璟德 -0.61% 5.09% -0.58% 256.50 (1.2)~0.4~1.0~0.6~2.0~1.0
2880 華南金 -0.54% 0.00% -0.54% 18.30 (0.8)~1.1~1.1~1.0~0.8~0.9
2485 兆赫 0.99% -0.25% -0.49% 20.25 (1.0)~0.8~0.9~1.4~0.9~1.0
2892 第一金 0.00% 0.00% -0.49% 20.50 (0.6)~1.1~1.0~1.1~0.8~0.8
5534 長虹 -0.24% -0.12% -0.48% 83.80 (1.0)~1.5~0.5~1.1~0.9~1.0
6271 同欣電 -0.46% -2.33% -0.48% 104.50 (1.0)~1.1~0.8~0.7~1.4~0.9
2834 臺企銀 -0.45% 1.81% -0.44% 11.20 (0.7)~0.7~0.6~0.7~2.0~0.7
2603 長榮海 -0.42% 0.42% -0.42% 11.85 (1.2)~1.1~0.9~0.7~1.3~1.3
2474 可成 -4.08% 0.21% -0.42% 234.50 (0.5)~1.0~1.0~1.4~0.5~0.6
1216 統一 -1.62% 0.41% -0.41% 72.70 (0.7)~1.6~1.0~0.8~0.6~0.6
2886 兆豐金 0.00% -0.19% -0.38% 26.40 (0.8)~1.3~1.1~0.8~0.8~0.8
2404 漢唐 2.24% -0.42% -0.31% 95.00 (0.8)~0.8~0.4~1.0~1.8~0.7